OTCBB, OGFGF End of Day and Historical Stock Data [Origin Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OGFGF: Origin Energy Ltd

02 Sep 2025

LAST: 8.070	CHANGE: 0.30	OPEN: 8.540	HIGH: 8.680	ASK: 0.000	VOLUME: 3.2K
LAST: 8.070	CHG(%): 3.79	PREV: 7.775	LOW: 8.070	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 2004

Purchase Intraday History
for this symbol from Jan 02, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.51
MA10:	6.98
MA20:	6.85
STO9:	78.29
STO14:	78.37
RSI14:	61.51
MTM14:	1.12
ROC14:	0.16
ATR:	0.38
Week High:	8.68
Week Low:	8.07
Month High:	8.68
Month Low:	7.69
Volatility:	9.36