EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OGFGY: Origin Energy Unsp/Adr

17 Mar 2026
LAST:

8.275

CHANGE:
 0.09		OPEN:
8.275		HIGH:
8.275		ASK:
0.000		VOLUME:
300
CHG(%):
1.12		PREV:
8.183		LOW:
8.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 268.2758.2758.2758.275300
16 Mar 268.1838.1838.1108.183900
13 Mar 268.2308.2308.2308.230400
09 Mar 268.1928.2308.1928.230700
06 Mar 268.4008.7408.4008.74018.4K
05 Mar 268.4458.4458.4448.44412.3K
04 Mar 268.5008.5008.5008.50011.0K

PROFILE

Name:Origin Energy Unsp/Adr
About:Origin Energy Limited, an integrated energy company, engages in the exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas in Australia and internationally. The company operates through Energy Markets, Share of Octopus Energy, and Integrated Gas segments. Its exploration and production portfolio includes the Bowen and Surat basins in Queensland; the Browse basin in Western Australia; and the Cooper-Eromanga basins in Queensland. The company also generates electricity from coal, wind, and solar; sells electricity, natural gas, and LPG; and provides GreenPower products. In addition, it sells, installs, repairs, and maintains solar photovoltaic systems and battery solutions; and offers internet products and services to residential and business customers. Further, the company engages in the e-mobility business. Origin Energy Limited was incorporated in 1946 and is based in Barangaroo, Australia.
Sector:Utilities
Address:Tower 1, Barangaroo, NSW, Australia, 2000
Website:https://www.originenergy.com.au
CIK:0000845033
ISIN:US68618R2004
FIGI:BBG000HKJP82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Forward P/E:19.61 
Price to Sales:0.84 
Price to Book:2.20 
DivYield:0.07 
Div/Share:0.60 
Revenue:17.269B 
EBITDA:1.53B 
Shares:1.723B 
Market Cap:14.256B 

TECHNICAL INDICATORS

MA5:8.330.7%
MA10:8.260.2%
MA20:7.885.1%
MA50:8.102.1%
MA100:7.559.6%
STO9:39.61
STO14:65.21
RSI14:61.31 
WPR14:-34.80
MTM14:0.79
ROC14:0.11 
ATR:0.20 
Week High:8.280.0%
Week Low:8.112.0%
Month High:8.745.6%
Month Low:8.11