EODData

OTCBB, OGPIF: Oceanagold [Philippines]

07 Apr 2026
LAST:

0.6446

CHANGE:
 0.14
OPEN:
0.6446
HIGH:
0.6446
ASK:
0.0000
VOLUME:
6.0K
CHG(%):
28.79
PREV:
0.5005
LOW:
0.6446
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.64460.64460.64460.64466.0K
02 Apr 260.50050.50050.50050.5005600
24 Mar 260.43430.43430.43430.4343700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.5126.0%
MA10:0.5517.9%
STO9:80.34 
Week High:0.640.0%
Week Low:0.5028.8%