OTCBB, OHCFF End of Day and Historical Stock Data [Light Ai Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OHCFF:

02 Sep 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1825	HIGH: 0.1825	ASK: 0.0000	VOLUME: 90.7K
LAST: 0.1700	CHG(%): 4.49	PREV: 0.1780	LOW: 0.1653	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1825	0.1825	0.1653	0.1700	90.7K
29 Aug 25	0.1387	0.1780	0.1387	0.1780	91.4K
28 Aug 25	0.1750	0.1750	0.1658	0.1708	60.5K
27 Aug 25	0.1850	0.1850	0.1604	0.1746	101.6K
26 Aug 25	0.1835	0.1835	0.1659	0.1754	162.5K
25 Aug 25	0.1900	0.2251	0.1800	0.1800	231.2K
22 Aug 25	0.1980	0.2072	0.1980	0.1980	18K
21 Aug 25	0.2023	0.2086	0.1964	0.1971	31K
20 Aug 25	0.1900	0.2127	0.1900	0.2088	149.4K
19 Aug 25	0.2310	0.2310	0.1969	0.1969	111.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.19
MA20:	0.18
MA50:	0.18
MA100:	0.23
RSI14:	28.49
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.18
ATR:	0.02
Week High:	0.19
Week Low:	0.14
Month High:	0.23
Month Low:	0.14
Volatility:	7.04