OTCBB, OIGLF End of Day and Historical Stock Data [Chariot Ltd]

04 Sep 2025

LAST: 0.0233	CHANGE: 0.01	OPEN: 0.0233	HIGH: 0.0233	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0233	CHG(%): 55.33	PREV: 0.0150	LOW: 0.0233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0233	0.0233	0.0233	0.0233	1.2K
02 Sep 25	0.0224	0.0224	0.0150	0.0150	16K
29 Aug 25	0.0150	0.0150	0.0150	0.0150	11.2K
26 Aug 25	0.0196	0.0196	0.0196	0.0196	4K
25 Aug 25	0.0150	0.0150	0.0150	0.0150	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233