OTCBB, OILCF End of Day and Historical Stock Data [Permex Petroleum Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OILCF: Permex Petroleum Corp

02 Sep 2025

LAST: 3.634	CHANGE: 0.06	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 1.5K
LAST: 3.634	CHG(%): 1.50	PREV: 3.690	LOW: 3.489	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	3.800	3.800	3.489	3.634	1.5K
20 Aug 25	3.690	3.690	3.690	3.690	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.07
MA10:	3.48
MA20:	4.33
MA50:	3.14
STO9:	90.81
STO14:	28.19
RSI14:	43.33
WPR14:	-61.87
MTM14:	-2.87
ROC14:	-0.44
ATR:	1.88
Week High:	3.80
Week Low:	3.49
Month High:	4.00
Month Low:	3.49
Volatility:	50.67

RECENT SPLITS

Date	Ratio
23 Oct 2023	1-4
02 Nov 2022	1-60