EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OILFF: Nextleaf Solutions Ltd

31 Oct 2025
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0442		HIGH:
0.0476		ASK:
0.0000		VOLUME:
49.4K
CHG(%):
3.49		PREV:
0.0430		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04420.04760.04150.041549.4K
30 Oct 250.04100.04300.04100.0430238.5K
29 Oct 250.04060.04800.04060.0459368.4K
28 Oct 250.04230.04700.03940.0446806.1K
27 Oct 250.04300.04950.04250.0446346.8K
24 Oct 250.05090.05090.04600.046980.0K
23 Oct 250.05000.05050.04400.0450145.4K
22 Oct 250.05000.05680.04310.0514109.7K
21 Oct 250.04510.05540.04310.051356.3K
20 Oct 250.05000.05340.04310.0450192.3K

COMPANY PROFILE

Name:Nextleaf Solutions Ltd
About:Nextleaf Solutions Ltd., a cannabis extraction technology company, engages in the manufacture and distribution of cannabinoid vapes, oils, and softgels in Canada. The company is involved in toll processing, such as extraction, distillation, and purification of CBD oils and THC cannabinoid ingredients, as well as engages in licensed processing activities. It sells its products under Glacial Gold and High Plains brands through distribution channels. The company was formerly known as Legion Metals Corp. and changed its name to Nextleaf Solutions Ltd. Nextleaf Solutions Ltd. was founded in 2015 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:68 Water Street, Vancouver, BC, Canada, V6B 1A4
Website:https://www.nextleafsolutions.com
CIK:0001755068
ISIN:CA65347A1021
FIGI:BBG00NRGNFQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Price to Book:2.19 
Price to Sales:0.73 
EBITDA:1.87M 
Shares:168.23M 
Market Cap:6.98M 

TECHNICAL INDICATORS

MA5:0.045.8%
MA10:0.0510.6%
MA20:0.0514.5%
MA50:0.0520.5%
MA100:0.0516.4%
MA200:0.0512.3%
RSI14:32.44 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0522.7%
Week Low:0.045.3%
Month High:0.0638.8%
Month Low:0.0412.3%
Year High:0.0768.2%
Year Low:0.0344.1%
Volatility:123.71