EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OILRF: Oil Refrineries Ltd Ord

14 Aug 2026
LAST:

0.6751

CHANGE:
 0.09		OPEN:
0.6751		HIGH:
0.6751		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
14.42		PREV:
0.5900		LOW:
0.6751		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.67510.67510.67510.67512.0K
13 Aug 260.59000.59000.59000.5900700
12 Aug 260.58000.64000.58000.640018.8K
11 Aug 260.60000.66000.60000.620011.4K
07 Aug 260.63000.63000.63000.6300200
05 Aug 260.63000.63000.63000.63004.2K
03 Aug 260.58100.58100.50200.58101.6K
31 Jul 260.51500.51500.50200.51502.6K
30 Jul 260.52000.66000.52000.52003.2K
29 Jul 260.59000.59000.59000.59001.0K

PROFILE

Name:Oil Refrineries Ltd Ord
About:Oil Refineries Ltd., together with its subsidiaries, primarily engages in the production and sale of fuel products, intermediate materials, and aromatic products in Israel and internationally. The company offers gasoline, naphtha, diesel fuel, kerosene, fuel oil, and liquefied petroleum gas (LPG) and bitumen to fuel and gas marketing companies. It also manufactures and sells aromatics, such as benzene, toluene, xylene, paraxylene, orthoxylene phthalic anhydrides, and solvents for clothing, packaging, medicines, paint, cosmetics, computers, domestic maintenance, and automotive industries. In addition, the company engages in the manufacture and marketing of polymers comprising polypropylene and low-density polyethylene for use in the plastics industry; ethylene and propylene used as feedstock in the production of polymers. It is also involved in the lease and management of tankers for marine transportation of fuel products; and trading and shipping activities. The company was formerly known as Haifa Refineries Ltd. and changed its name to Oil Refineries Ltd. in June 1972. Oil Refineries Ltd. was incorporated in 1959 and is headquartered in Haifa, Israel.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:POB 4, Haifa, Israel, 3100001
Website:https://www.bazan.co.il
FIGI:BBG000RHYVP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.637.0%
MA10:0.6012.7%
MA20:0.5620.0%
MA50:0.5425.7%
MA100:0.4548.8%
STO9:100.00 
STO14:100.00 
RSI14:71.98 
MTM14:0.09
ROC14:0.14 
ATR:0.07 
Week High:0.680.0%
Week Low:0.5816.4%
Month High:0.680.0%
Month Low:0.50
Volatility:386.52