EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OILSF: Saturn Oil & Gas Inc

31 Oct 2025
LAST:

1.890

CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.68		PREV:
1.903		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.9001.9001.8901.8904.0K
30 Oct 251.9001.9031.9001.9034.5K
29 Oct 251.9021.9151.9021.90823.5K
28 Oct 251.8691.8801.8651.88024.5K
27 Oct 251.8901.8901.8751.8756.1K
24 Oct 251.8801.8801.8501.86016.6K
23 Oct 251.8301.8411.8281.83023.2K
22 Oct 251.7111.7501.7101.75033.3K
21 Oct 251.7151.7151.7001.7002.3K
20 Oct 251.7501.7551.7351.74017.6K

COMPANY PROFILE

Name:Saturn Oil & Gas Inc
About:Saturn Oil & Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. It is involved in the exploration and development of light oil assets in the Oxbow area of Southeast Saskatchewan; Viking light oil assets in West-Central Saskatchewan; and Cardium light oil assets in Central Alberta. Saturn Oil & Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.saturnoil.com
CIK:0001868917
FIGI:BBG000S5CYP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
Forward P/E:5.76 
Price to Book:0.56 
Price to Sales:0.41 
EBITDA:641.48M 
Shares:192.86M 
Market Cap:364.5M 

TECHNICAL INDICATORS

MA5:1.890.1%
MA10:1.833.1%
MA20:1.880.5%
MA50:1.910.9%
MA100:1.795.8%
MA200:1.5522.1%
STO9:88.37 
STO14:88.37 
RSI14:41.94
WPR14:-8.65 
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.921.3%
Week Low:1.852.2%
Month High:2.069.0%
Month Low:1.7022.1%
Year High:2.0810.1%
Year Low:0.89113.3%
Volatility:4.47