EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OLNCF: Omni-Lite Industries Canada Inc

24 Oct 2025
LAST:

1.335

CHANGE:
 0.08		OPEN:
1.310		HIGH:
1.335		ASK:
0.000		VOLUME:
13.7K
CHG(%):
5.95		PREV:
1.260		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3101.3351.3101.33513.7K
23 Oct 251.3001.3101.2601.26014.0K
20 Oct 251.2821.2821.2821.2822.9K
16 Oct 251.3211.3281.2981.32023.8K
10 Oct 251.3001.3001.3001.3001.0K
09 Oct 251.3101.3101.3101.310300
08 Oct 251.2441.2441.2001.200700
07 Oct 251.3101.3101.3101.310300

COMPANY PROFILE

Name:Omni-Lite Industries Canada Inc
About:Omni-Lite Industries Canada Inc. manufactures and sells metal alloys, composite components, and fastener systems in the United States and Canada. The company offers components for aerospace, military, specialty automotive, sports, and recreational industries. It also provides track spikes used in track shoes. The company was incorporated in 1992 and is based in Cerritos, California.
Industry:Metal Fabrication
Address:17210 Edwards Road, Cerritos, CA, United States, 90703
Website:https://www.omni-lite.com
FIGI:BBG000GW1P77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.302.7%
MA10:1.293.6%
MA20:1.284.1%
MA50:1.229.7%
MA100:1.0428.4%
MA200:1.0132.5%
STO9:100.00 
STO14:100.00 
RSI14:59.36
MTM14:0.08
ROC14:0.06 
ATR:0.05 
Week High:1.340.0%
Week Low:1.266.0%
Month High:1.340.0%
Month Low:1.2032.5%
Volatility:11.21