OTCBB, OLVI End of Day and Historical Stock Data [Oliveda International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OLVI:

29 Aug 2025

LAST: 0.9349	CHANGE: 0.06	OPEN: 0.8529	HIGH: 0.9349	ASK: 0.0000	VOLUME: 13.6K
LAST: 0.9349	CHG(%): 6.04	PREV: 0.9950	LOW: 0.8206	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8529	0.9349	0.8206	0.9349	13.6K
27 Aug 25	0.8500	0.9950	0.8500	0.9950	1K
26 Aug 25	0.7700	0.9950	0.7700	0.8700	1.3K
25 Aug 25	0.8167	0.8500	0.7900	0.8167	2.9K
22 Aug 25	0.9196	0.9450	0.7950	0.9450	3K
21 Aug 25	0.9500	0.9500	0.9500	0.9500	100
20 Aug 25	0.8299	0.9066	0.8149	0.9000	10.2K
19 Aug 25	0.7728	0.8050	0.7728	0.8050	300
18 Aug 25	0.8300	0.8300	0.7251	0.7500	13.9K
15 Aug 25	0.7500	0.8300	0.7500	0.8300	36.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.91
MA10:	0.88
MA20:	0.92
MA50:	1.10
MA100:	1.41
MA200:	1.70
STO9:	75.47
STO14:	63.76
RSI14:	44.07
WPR14:	-26.01
MTM14:	-0.07
ROC14:	-0.07
ATR:	0.14
Week High:	1.00
Week Low:	0.77
Month High:	1.20
Month Low:	0.73
Year High:	5.75
Year Low:	0.73
Volatility:	27.83

RECENT SPLITS

Date	Ratio
24 Mar 2017	1-500