EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OLVI: Oliveda International Inc

11 Dec 2025
LAST:

0.2170

CHANGE:
 0.04		OPEN:
0.2011		HIGH:
0.2170		ASK:
0.0000		VOLUME:
23.0K
CHG(%):
16.22		PREV:
0.2590		LOW:
0.1901		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.20110.21700.19010.217023.0K
09 Dec 250.25880.25900.23050.25901.4K
08 Dec 250.21580.25900.21580.25906.2K
05 Dec 250.25910.25910.20100.20121.7K
04 Dec 250.21500.25910.21500.259147.9K
03 Dec 250.21400.21970.20030.20031.3K
02 Dec 250.22400.24000.18200.219954.4K
01 Dec 250.22400.24500.22400.224070.9K
28 Nov 250.25660.25700.25660.25705.1K
26 Nov 250.24700.24700.24700.2470700

PROFILE

Name:Oliveda International Inc
About:Oliveda International, Inc. is based in Santa Monica, California.
Address:401 Wilshire Blvd, Santa Monica, CA, United States, 90401
Website:https://www.oliveda.com
CIK:0001781889
ISIN:US68078P1084
FIGI:BBG000FRZWY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2410.2%
MA10:0.238.0%
MA20:0.2412.4%
MA50:0.3769.6%
MA100:0.61180.0%
MA200:1.06386.5%
STO9:28.40
STO14:19.72 
RSI14:42.81
WPR14:-78.75
MTM14:-0.05
ROC14:-0.20 
ATR:0.04 
Week High:0.2619.4%
Week Low:0.1914.2%
Month High:0.2931.3%
Month Low:0.18386.5%
Year High:2.981,273.3%
Year Low:0.1634.0%
Volatility:62.84 

RECENT SPLITS

Date Ratio
24 Mar 20171-500