EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OLVRF: Olivut Resources Ltd

11 Dec 2025
LAST:

0.0311

CHANGE:
 0.00		OPEN:
0.0311		HIGH:
0.0311		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
1.58		PREV:
0.0316		LOW:
0.0311		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.03110.03110.03110.03113.0K
10 Dec 250.03160.03160.03160.031625.0K
02 Dec 250.03000.03360.02820.0295101.0K

PROFILE

Name:Olivut Resources Ltd
About:Olivut Resources Ltd. engages in the acquisition, exploration, evaluation, and development of mineral properties in Canada. The company mines for diamonds; and other precious and base minerals. Its principal asset is the HOAM project located in the Mackenzie Region, Northwest Territories, Canada. The company owns interest in the Seahorse Project located in Northwest Territories, Canada. Olivut Resources Ltd. was incorporated in 2000 and is headquartered in Jasper, Canada.
Sector:Basic Materials
Address:27010 Highway 16, Jasper, AB, Canada
Website:https://www.olivut.ca
ISIN:CA6811031070
FIGI:BBG000RCB3D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.033.2%
MA20:0.035.5%
MA50:0.038.7%
MA100:0.0421.2%
STO9:26.67
STO14:26.67
RSI14:47.93
WPR14:-73.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.031.6%
Week Low:0.030.0%
Month High:0.038.0%
Month Low:0.03
Volatility:113.89