EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OMAGQ: Omagine Inc

09 Dec 2025
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
100
CHG(%):
27.27		PREV:
0.0011		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.00140.00140.00140.0014100

PROFILE

Name:Omagine Inc
About:Omagine, Inc., through its subsidiaries, focuses on the entertainment, hospitality, and real-estate development opportunities primarily in the Middle East and North Africa. The company focuses on the design, development, and construction of mixed-use tourism and residential real-estate development projects. Omagine, Inc. was incorporated in 2004 and is based in New York, New York.
Sector:Real Estate
Address:136 Madison Avenue, New York, NY, United States, 10016
Website:https://www.omagine.com
CUSIP:681659207
CIK:0000820600
ISIN:US6816592074
FIGI:BBG000F7L3J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01535.7%
MA10:0.01257.1%
MA20:0.00121.4%
STO9:0.77 
STO14:0.77 
RSI14:50.19
WPR14:-99.23 
MTM14:0.00
ROC14:0.27 
ATR:0.01 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:644.94