EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OMAGQ: Omagine Inc

10 Jun 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.00060.00060.00060.00066.0K
04 Jun 260.00050.00050.00050.000523.5K

PROFILE

Name:Omagine Inc
About:Omagine, Inc., through its subsidiaries, focuses on the entertainment, hospitality, and real-estate development opportunities primarily in the Middle East and North Africa. The company focuses on the design, development, and construction of mixed-use tourism and residential real-estate development projects. Omagine, Inc. was incorporated in 2004 and is based in New York, New York.
Sector:Real Estate
Address:136 Madison Avenue, New York, NY, United States, 10016
Website:https://www.omagine.com
CUSIP:681659207
CIK:0000820600
ISIN:US6816592074
FIGI:BBG000F7L3J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0066.7%
MA20:0.00400.0%
STO9:26.67
STO14:1.01 
RSI14:49.69
WPR14:-99.00 
MTM14:0.00
ROC14:-0.45 
ATR:0.01 
Week High:0.000.0%
Week Low:0.00200.0%
Month High:0.000.0%
Month Low:0.00