OTCBB, OMGAQ End of Day and Historical Stock Data [Omega Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OMGAQ:

08 Aug 25 16:55

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 23.8K
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0055	0.0055	0.0005	0.0030	23.8K
07 Aug 25	0.0110	0.0110	0.0010	0.0020	97.4K
06 Aug 25	0.0002	0.0150	0.0002	0.0008	146.1K
05 Aug 25	0.0180	0.0250	0.0180	0.0195	155.8K
04 Aug 25	0.0150	0.0250	0.0150	0.0250	21K
01 Aug 25	0.0205	0.0205	0.0150	0.0180	500
31 Jul 25	0.0200	0.0205	0.0200	0.0205	35.5K
30 Jul 25	0.0195	0.0248	0.0195	0.0208	33.7K
29 Jul 25	0.0195	0.0195	0.0195	0.0195	5.3K
28 Jul 25	0.0188	0.0425	0.0150	0.0195	79.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.03
MA50:	0.03
MA100:	0.04
STO9:	9.09
STO14:	5.21
RSI14:	43.33
WPR14:	-94.72
MTM14:	-0.04
ROC14:	-0.93
ATR:	0.01
Week High:	0.03
Week Low:	0.00
Month High:	0.13
Month Low:	0.00
Volatility:	442.69