OTCBB, OMGGF End of Day and Historical Stock Data [Omai Gold Mines Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OMGGF:

02 Sep 2025

LAST: 0.6670	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6730	ASK: 0.0000	VOLUME: 32.2K
LAST: 0.6670	CHG(%): 0.45	PREV: 0.6640	LOW: 0.6600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6700	0.6730	0.6600	0.6670	32.2K
29 Aug 25	0.6991	0.6991	0.6599	0.6640	74K
28 Aug 25	0.6836	0.6836	0.6639	0.6739	14.3K
27 Aug 25	0.7146	0.7146	0.6600	0.6600	31.8K
26 Aug 25	0.6400	0.7100	0.6400	0.7100	152.9K
25 Aug 25	0.6500	0.7000	0.6300	0.6500	336.5K
22 Aug 25	0.6623	0.6623	0.6262	0.6319	15.9K
21 Aug 25	0.6327	0.6332	0.6179	0.6287	68.2K
20 Aug 25	0.6200	0.6310	0.6200	0.6306	23.3K
19 Aug 25	0.6529	0.6529	0.6110	0.6110	94.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.68
MA10:	0.65
MA20:	0.64
MA50:	0.55
MA100:	0.45
MA200:	0.33
STO9:	44.59
STO14:	54.05
RSI14:	56.55
WPR14:	-43.43
MTM14:	0.03
ROC14:	0.05
ATR:	0.03
Week High:	0.71
Week Low:	0.64
Month High:	0.71
Month Low:	0.57
Year High:	0.71
Year Low:	0.10