EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OMID: Omid Hldgs Inc

12 Dec 2025
LAST:

0.0227

CHANGE:
 0.00		OPEN:
0.0152		HIGH:
0.0227		ASK:
0.0000		VOLUME:
146.2K
CHG(%):
19.47		PREV:
0.0190		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.01520.02270.01500.0227146.2K
10 Dec 250.01900.01900.01900.019050.0K
09 Dec 250.02000.02000.02000.020010.0K
08 Dec 250.01860.01860.01860.01865.0K
03 Dec 250.01570.01900.01570.015714.0K
01 Dec 250.01500.01500.01500.015050.1K

PROFILE

Name:Omid Hldgs Inc
About:OMID Holdings, Inc., a health and wellness company, engages in the manufacture and sale of CBD-based products. The company is based in Phillipsburg, New Jersey.
Sector:Healthcare
Address:, Phillipsburg, NJ, United States
Website:https://omidholdingsinc.com
CUSIP:67098K107
CIK:0001198284
ISIN:US67098K1079
FIGI:BBG000K1XGM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0218.2%
MA10:0.0220.1%
MA20:0.025.1%
MA50:0.028.1%
MA100:0.0211.8%
STO9:100.00 
STO14:100.00 
RSI14:53.18
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0251.3%
Month High:0.020.0%
Month Low:0.02
Volatility:57.55