OTCBB, OMLAF End of Day and Historical Stock Data [Ooh Media Ltd]

22 Aug 25 16:40

LAST: 1.320	CHANGE: 0.11	OPEN: 1.320	HIGH: 1.320	ASK: 0.000	VOLUME: 66.8K
LAST: 1.320	CHG(%): 9.40	PREV: 1.170	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.320	1.320	1.060	1.060	66.8K
08 Aug 25	1.170	1.170	1.170	1.170	43.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320