OTCBB, OMRNF End of Day and Historical Stock Data [Omron Corp]

06 Aug 25 16:31

LAST: 26.52	CHANGE: 1.76	OPEN: 26.52	HIGH: 26.52	ASK: 0.00	VOLUME: 700
LAST: 26.52	CHG(%): 7.11	PREV: 24.76	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	26.52	26.52	26.52	26.52	700
30 Jul 25	24.76	24.76	24.76	24.76	200
21 Jul 25	25.00	25.00	25.00	25.00	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.52