OTCBB, OMVJF End of Day and Historical Stock Data [Omv Ag]

25 Jun 2025

LAST: 53.01	CHANGE: 0.49	OPEN: 53.01	HIGH: 53.01	ASK: 0.00	VOLUME: 100
LAST: 53.01	CHG(%): 0.92	PREV: 53.50	LOW: 53.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	54.84	54.84	54.84	54.84	200
08 Aug 25	54.34	54.34	54.34	54.34	400
05 Aug 25	51.54	51.54	51.54	51.54	100
04 Aug 25	52.12	52.12	52.12	52.12	100
25 Jul 25	54.39	54.39	54.39	54.39	100
17 Jul 25	51.86	51.86	51.86	51.86	200
09 Jul 25	54.51	54.51	54.51	54.51	500
08 Jul 25	52.87	52.87	52.36	52.87	200
02 Jul 25	54.59	54.59	54.59	54.59	100
30 Jun 25	53.15	53.15	53.15	53.15	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.01