OMVJFOmv Ag06/25/2025
LAST:

 53.01
CHANGE:
 0.49
OPEN:
53.01
HIGH:
53.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.92
PREV:
53.50
LOW:
53.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2553.1553.1553.1553.151000
06/27/2553.0153.0153.0153.0100
06/26/2553.0153.0153.0153.0100
06/25/2553.0153.0153.0153.011000
06/24/2553.5053.5053.5053.5000
06/23/2553.7853.7853.2053.508000
06/17/2552.0052.0052.0052.001000
06/16/2551.4251.5351.0051.002,2310
06/13/2551.4751.4751.4751.4700
06/12/2551.0051.4751.0051.472000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87