EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OMVJF: Omv Ag

25 Sep 2026
LAST:

81.95

CHANGE:
 0.62		OPEN:
81.95		HIGH:
81.95		ASK:
0.00		VOLUME:
400
CHG(%):
0.75		PREV:
82.57		LOW:
81.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2681.9581.9581.9581.95400
24 Sep 2682.5782.5782.5782.57100
17 Sep 2683.8883.8883.8883.88100
15 Sep 2682.9182.9182.9182.91200
14 Sep 2683.2483.2483.2483.24200
11 Sep 2683.1583.1583.1583.15200
10 Sep 2682.3082.8382.3082.30300

PROFILE

Name:Omv Ag
About:OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. The company was incorporated in 1956 and is headquartered in Vienna, Austria.
Sector:Energy
Address:Trabrennstrasse 6-8, Vienna, Austria, 1020
Website:https://www.omv.com
CIK:0000882602
FIGI:BBG000CJ9754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
Forward P/E:8.67 
Price to Sales:0.55 
Price to Book:0.92 
DivYield:0.06 
Div/Share:3.05 
Revenue:32.333B 
EBITDA:6.402B 
Shares:327.0M 
Market Cap:26.798B 

TECHNICAL INDICATORS

MA5:82.911.2%
MA10:82.240.4%
MA20:76.247.5%
MA50:67.3821.6%
STO9:55.32
STO14:83.89 
RSI14:80.43 
WPR14:-16.11 
MTM14:10.05
ROC14:0.14 
ATR:1.36 
Week High:82.570.8%
Week Low:81.950.0%
Month High:83.882.4%
Month Low:79.10
Volatility:35.49