EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OMZNF: Osisko Metals Inc

24 Oct 2025
LAST:

0.3450

CHANGE:
 0.01		OPEN:
0.3484		HIGH:
0.3495		ASK:
0.0000		VOLUME:
10.4K
CHG(%):
1.71		PREV:
0.3510		LOW:
0.3429		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.34840.34950.34290.345010.4K
23 Oct 250.35620.35620.35100.351035.5K
22 Oct 250.35280.35280.34290.342935.5K
21 Oct 250.34520.35640.34520.347713.7K
20 Oct 250.35550.35750.35550.357535.7K
17 Oct 250.36100.36100.34990.357512.2K
16 Oct 250.38300.38680.36490.369147.9K
15 Oct 250.38570.39360.36980.3872289.6K
14 Oct 250.37490.38570.37490.385794.7K
13 Oct 250.41950.41950.37000.400026.0K

COMPANY PROFILE

Name:Osisko Metals Inc
About:Osisko Metals Incorporated, together with its subsidiaries, engages in acquiring, exploring, and developing base metals deposits in Canada. It explores for copper, zinc, lead, and molybdenum deposits. The company's flagship project is the Gaspé project located near Murdochville in the Gaspé peninsula of Eastern Québec. The company was formerly known as Bowmore Exploration Ltd. and changed its name to Osisko Metals Incorporated in June 2017. Osisko Metals Incorporated is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1100, Avenue des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2
Website:https://osiskometals.com
CIK:0002048407
FIGI:BBG000LYY744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.365.6%
MA20:0.350.9%
MA50:0.326.9%
MA100:0.328.4%
MA200:0.2920.4%
STO9:4.14 
STO14:19.89 
RSI14:54.96
WPR14:-74.83
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.364.6%
Week Low:0.340.6%
Month High:0.4221.6%
Month Low:0.3020.4%
Year High:0.4221.6%
Year Low:0.16120.7%
Volatility:14.03