EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ONAR: Onar Holding Corp

17 Aug 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0072		ASK:
0.0000		VOLUME:
2.85M
CHG(%):
16.67		PREV:
0.0072		LOW:
0.0048		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00720.00720.00480.00602.85M
14 Aug 260.00750.00790.00660.00721.89M
13 Aug 260.00790.00850.00650.00802.13M
12 Aug 260.00660.01090.00630.00784.5M
11 Aug 260.00490.00690.00460.00681.92M
10 Aug 260.00580.00590.00450.00492.34M
07 Aug 260.00610.00630.00390.00534.4M
06 Aug 260.00570.00620.00510.00543.59M
05 Aug 260.00540.00600.00370.004311.26M
04 Aug 260.00860.00980.00450.005511.73M

PROFILE

Name:Onar Holding Corp
About:ONAR Holding Corporation operates as a marketing technology company and agency network in the United States. It operates through Advertising and Marketing and Pool Services segments. The company offers performance digital marketing and technology, healthcare marketing, and experiential marketing services. It also provides installation and maintenance of residual pools; and Cortex, an AI-powered marketing intelligence platform. The company was formerly known as Reliant Holdings, Inc. and changed its name to ONAR Holding Corporation in February 2025. ONAR Holding Corporation was incorporated in 2014 and is based in Los Angeles, California.
Industry:Advertising Agencies
Address:8605 Santa Monica Boulevard, Los Angeles, CA, United States, 90069
Website:https://www.onar.com
CIK:0001682265
FIGI:BBG0045L2K20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.011.7%
MA20:0.0050.0%
MA50:0.00114.3%
MA100:0.00122.2%
MA200:0.02155.0%
STO9:25.76
STO14:51.96
RSI14:61.90 
WPR14:-39.77
MTM14:0.01
ROC14:7.57 
ATR:0.00 
Week High:0.0181.7%
Week Low:0.0033.3%
Month High:0.0181.7%
Month Low:0.00155.0%
Year High:0.111,731.7%
Year Low:0.00757.1%
Volatility:63.41