OTCBB, ONAR End of Day and Historical Stock Data [Onar Holding Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ONAR:

02 Sep 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0306	HIGH: 0.0350	ASK: 0.0000	VOLUME: 39.6K
LAST: 0.0350	CHG(%): 15.89	PREV: 0.0302	LOW: 0.0301	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0306	0.0350	0.0301	0.0350	39.6K
29 Aug 25	0.0375	0.0399	0.0302	0.0302	17K
27 Aug 25	0.0301	0.0301	0.0301	0.0301	2K
26 Aug 25	0.0300	0.0399	0.0300	0.0320	1.8K
21 Aug 25	0.0370	0.0370	0.0300	0.0350	67K
20 Aug 25	0.0385	0.0399	0.0361	0.0370	40K
19 Aug 25	0.0364	0.0400	0.0360	0.0400	33.5K
18 Aug 25	0.0360	0.0460	0.0360	0.0460	12.8K
15 Aug 25	0.0400	0.0400	0.0362	0.0362	29.6K
14 Aug 25	0.0398	0.0400	0.0385	0.0398	25.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.04
MA20:	0.04
MA50:	0.05
MA100:	0.05
STO9:	30.82
STO14:	30.82
RSI14:	49.44
WPR14:	-69.18
MTM14:	0.00
ROC14:	-0.10
ATR:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	84.67