OTCBB, ONGRF End of Day and Historical Stock Data [Ongold Resources Ltd]

02 Sep 2025

LAST: 0.4100	CHANGE: 0.05	OPEN: 0.3587	HIGH: 0.4129	ASK: 0.0000	VOLUME: 27.1K
LAST: 0.4100	CHG(%): 13.89	PREV: 0.3600	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.3587	0.4129	0.3550	0.4100	27.1K
29 Aug 25	0.3282	0.3600	0.3277	0.3600	14.3K
28 Aug 25	0.3565	0.3597	0.3372	0.3597	23.4K
27 Aug 25	0.3580	0.3580	0.3476	0.3476	22.2K
25 Aug 25	0.3368	0.3435	0.3368	0.3435	18K
22 Aug 25	0.3615	0.3615	0.3615	0.3615	100
21 Aug 25	0.3300	0.3300	0.3300	0.3300	100
20 Aug 25	0.3041	0.3041	0.3041	0.3041	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100