EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ONGRF: Ongold Resources Ltd

10 Nov 2025
LAST:

0.7523

CHANGE:
 0.05		OPEN:
0.7200		HIGH:
0.7900		ASK:
0.0000		VOLUME:
108.5K
CHG(%):
7.47		PREV:
0.7000		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.72000.79000.72000.7523108.5K
07 Nov 250.70000.70000.70000.700065.0K
06 Nov 250.67920.70000.64920.700050.7K
05 Nov 250.70000.75270.65940.671879.1K
04 Nov 250.66610.71140.65000.650021.7K
03 Nov 250.72310.72310.72310.72314.5K
31 Oct 250.68250.71660.61580.629933.4K
30 Oct 250.60970.64260.60970.6322108.4K
28 Oct 250.72000.72000.72000.72001.8K
27 Oct 250.71990.71990.63500.635023.4K

COMPANY PROFILE

Name:Ongold Resources Ltd
About:ONGold Resources Ltd. operates as a mineral exploration and evaluation company in Ontario, Canada. It explores for gold, silver, and copper deposits. The company was formerly known as 1348515 B.C. Ltd. and changed its name to ONGold Resources Inc. in April 2024. The company was incorporated in 2022 and is headquartered in Toronto, Canada. ONGold Resources Ltd. is a subsidiary of Northern Superior Resources Inc.
Sector:Basic Materials
Industry:Gold
Address:1410-120 Adelaide Street West, Toronto, ON, Canada, M5H 1T1
Website:https://ongoldresources.com
FIGI:BBG01N9ZK142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.698.3%
MA10:0.6810.4%
MA20:0.6614.9%
MA50:0.6418.0%
MA100:0.4855.8%
STO9:76.45
STO14:77.15
RSI14:57.75
MTM14:0.11
ROC14:0.18 
ATR:0.08 
Week High:0.795.0%
Week Low:0.6515.9%
Month High:0.8715.4%
Month Low:0.56
Volatility:27.43