EODData

OTCBB, ONNVF: Onco-Innovations Ltd

23 Jun 2026
LAST:

0.4817

CHANGE:
 0.02
OPEN:
0.4675
HIGH:
0.4817
ASK:
0.0000
VOLUME:
600
CHG(%):
4.37
PREV:
0.5037
LOW:
0.4675
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.46750.48170.46750.4817600
22 Jun 260.50370.50370.50370.5037200
09 Jun 260.61800.61800.61800.6180500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.5922.9%
MA10:0.6840.5%
MA20:0.7963.3%
RSI14:30.21 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.49 
ATR:0.08 
Week High:0.504.6%
Week Low:0.473.0%
Month High:0.7249.7%
Month Low:0.47
Volatility:98.03