ONTTFOxford Nanopore Technologies Plc06/27/2025
LAST:

 1.890
CHANGE:
 0.04
OPEN:
1.840
HIGH:
1.890
ASK:
0.000
VOLUME:
10,800
CHANGE(%):
2.16
PREV:
1.850
LOW:
1.825
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.8801.9201.8451.84510,7000
06/30/251.9201.9201.8201.82027,5000
06/27/251.8401.8901.8251.89010,8000
06/26/251.7301.8501.7301.85012,4000
06/25/251.7001.7001.6801.6801,0000
06/24/251.6501.6501.6501.65090,0000
06/23/251.6001.6001.6001.6004,1000
06/20/251.6801.6801.6801.6801,0000
06/19/251.6441.6441.6441.64400
06/18/251.5681.6441.5681.64456,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87