OTCBB, ONWRF End of Day and Historical Stock Data [Onward Med NV]

09 Oct 2026

LAST: 2.710	CHANGE: 0.14	OPEN: 2.710	HIGH: 2.710	ASK: 0.000	VOLUME: 400
LAST: 2.710	CHG(%): 4.91	PREV: 2.850	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.710	2.710	2.710	2.710	400
07 Oct 26	2.850	2.850	2.850	2.850	200
02 Oct 26	2.710	2.710	2.710	2.710	500
01 Oct 26	2.800	2.800	2.800	2.800	2.7K
29 Sep 26	2.930	2.930	2.930	2.930	400
25 Sep 26	3.160	3.160	3.160	3.160	100
23 Sep 26	3.240	3.240	3.240	3.240	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710