OTCBB, ONWRY End of Day and Historical Stock Data [Onward Med NV]

12 Sep 2025

LAST: 6.030	CHANGE: 0.17	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 800
LAST: 6.030	CHG(%): 2.74	PREV: 6.200	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.200	6.200	6.030	6.030	800
10 Sep 25	6.200	6.280	6.200	6.200	1.5K
02 Sep 25	5.810	5.810	5.810	5.810	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030