EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OODH: Orion Diversified Holding CO Inc

06 Nov 2025
LAST:

0.2095

CHANGE:
 0.00		OPEN:
0.2095		HIGH:
0.2095		ASK:
0.0000		VOLUME:
200
CHG(%):
0.24		PREV:
0.2090		LOW:
0.2095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.20950.20950.20950.2095200
05 Nov 250.17900.20900.17730.2090600
04 Nov 250.12610.19000.12610.190011.4K
03 Nov 250.21400.22000.19160.191610.2K
31 Oct 250.19150.21400.19150.2140400
30 Oct 250.21000.21000.21000.210015.8K
29 Oct 250.19180.22000.19180.22001.6K
28 Oct 250.22000.22000.19160.2200400
27 Oct 250.22000.22000.20000.20003.4K
24 Oct 250.19000.22000.19000.201428.7K

COMPANY PROFILE

Name:Orion Diversified Holding CO Inc
About:No Description Available
Sector:Energy
Address:3773 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://www.oriondhc.com
CIK:0001519759
ISIN:US6862722047
FIGI:BBG0035BC278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.203.3%
MA10:0.211.4%
MA20:0.203.8%
MA50:0.210.0%
MA100:0.2516.9%
STO9:65.00
STO14:70.42
RSI14:47.96
WPR14:-29.58
MTM14:0.03
ROC14:0.14 
ATR:0.03 
Week High:0.225.0%
Week Low:0.1366.1%
Month High:0.225.0%
Month Low:0.13
Volatility:100.04 

RECENT SPLITS

Date Ratio
09 May 20231-40