EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OPADW: Offerpad Solutions Inc

29 Jan 2026
LAST:

0.0200

CHANGE:
 0.01		OPEN:
0.0170		HIGH:
0.0200		ASK:
0.0000		VOLUME:
67.2K
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.01700.02000.01400.020067.2K
28 Jan 260.01920.02500.01700.0250160.7K
26 Jan 260.02100.02400.01900.024083.4K
23 Jan 260.02100.02100.02100.02104.0K
22 Jan 260.02500.02500.02000.02501.1K
20 Jan 260.01800.02500.01800.02501.3K
16 Jan 260.01800.02500.01800.02502.0K
15 Jan 260.01900.02500.01900.025030.2K
14 Jan 260.01900.02900.00900.02501.7K
13 Jan 260.02900.02900.01900.029088.5K

PROFILE

Name:Offerpad Solutions Inc
About:Offerpad Solutions Inc., together with its subsidiaries, provides technology-enabled solutions for residential real estate market in the United States. The company offers Cash Offer, which customers can access website or mobile application to receive a cash offer range for their home. It also provides renovation services to other businesses; Direct+ institutional buyer program, allows investors and single-family rental companies to purchase homes from homeowners, and matching investors with sellers; and agent partnership program which partner agents can request a cash offer on behalf of clients, have the ability to list an acquired home prepared for resale, have access to sellers in defined zones, along with having the potential to list other Offerpad-owned homes in their zone, as well as homebuilder services. In addition, the company offers ancillary products and services comprising energy efficiency solutions, smart home technology, insurance, and home warranty services, as well as mortgage, and title and escrow services. Offerpad Solutions Inc. was founded in 2015 and is headquartered in Tempe, Arizona.
Sector:Real Estate
Address:433 South Farmer Avenue, Tempe, AZ, United States, 85281
Website:https://www.offerpad.com
CIK:0001825024
FIGI:BBG00XZ9B9C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0215.0%
MA10:0.0222.0%
MA20:0.0215.0%
MA50:0.0221.5%
MA100:0.0360.5%
MA200:0.0215.0%
STO14:30.77
RSI14:53.27
WPR14:-69.23
MTM14:0.00
ROC14:0.11 
ATR:0.01 
Week High:0.0325.0%
Week Low:0.0142.9%
Month High:0.0345.0%
Month Low:0.0015.0%
Volatility:264.60