EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OPHRF: Ophir Metals Corp

30 Oct 2025
LAST:

0.0252

CHANGE:
 0.00		OPEN:
0.0252		HIGH:
0.0256		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
10.00		PREV:
0.0280		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.02520.02560.02520.025210.0K
29 Oct 250.02530.02800.02530.02807.5K
28 Oct 250.02370.02370.02300.023025.0K
23 Oct 250.02620.02620.02620.02629.0K
22 Oct 250.02090.03100.02090.024931.5K
20 Oct 250.02820.02820.02820.02822.0K
17 Oct 250.02750.02750.02250.022560.0K
16 Oct 250.03030.03030.03030.03032.3K
15 Oct 250.02270.02480.02270.022715.8K
14 Oct 250.02100.02120.02100.021212.0K

COMPANY PROFILE

Name:Ophir Metals Corp
About:Ophir Metals Corp. engages in acquisition and exploration of mineral property assets in the United States and Canasa. The company explores for lithium, copper, gold, and silver deposits. It has an option to acquire an 70% interest in the Pilipas Lithium Property located in the James Bay region of Quebec, Canada. The company was formerly known as Ophir Gold Corp. and changed its name to Ophir Metals Corp. in June 2024. Ophir Metals Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.ophirmetals.com
ISIN:CA68390C1086
FIGI:BBG007Q1FKL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.030.0%
MA20:0.022.4%
MA50:0.0321.4%
MA100:0.0329.0%
MA200:0.05101.2%
STO9:31.76
STO14:42.00
RSI14:48.24
WPR14:-54.84
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.029.6%
Month High:0.0323.0%
Month Low:0.02101.2%
Volatility:76.79