OTCBB, OPHRF End of Day and Historical Stock Data [Ophir Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OPHRF: Ophir Metals Corp

02 Sep 2025

LAST: 0.0221	CHANGE: 0.00	OPEN: 0.0241	HIGH: 0.0275	ASK: 0.0000	VOLUME: 13K
LAST: 0.0221	CHG(%): 0.45	PREV: 0.0222	LOW: 0.0221	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0241	0.0275	0.0221	0.0221	13K
29 Aug 25	0.0222	0.0222	0.0222	0.0222	20K
28 Aug 25	0.0320	0.0320	0.0320	0.0320	4K
27 Aug 25	0.0275	0.0275	0.0267	0.0267	3.4K
26 Aug 25	0.0370	0.0370	0.0370	0.0370	12.2K
22 Aug 25	0.0404	0.0404	0.0404	0.0404	4K
21 Aug 25	0.0396	0.0396	0.0396	0.0396	22K
19 Aug 25	0.0415	0.0435	0.0390	0.0390	44.1K
15 Aug 25	0.0406	0.0406	0.0406	0.0406	4.8K
14 Aug 25	0.0405	0.0405	0.0356	0.0403	58.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.04
MA50:	0.03
MA100:	0.04
MA200:	0.06
RSI14:	25.41
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.39
ATR:	0.00
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	106.33