OTCBB, OPIRL End of Day and Historical Stock Data [Office Properties Income Trust 6.375% Senior Not]

24 Oct 2025

LAST: 2.310	CHANGE: 0.00	OPEN: 2.300	HIGH: 2.350	ASK: 0.000	VOLUME: 12.2K
LAST: 2.310	CHG(%): 0.00	PREV: 2.310	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.300	2.350	2.300	2.310	12.2K
23 Oct 25	2.300	2.420	2.250	2.310	381.6K
22 Oct 25	2.420	2.420	2.295	2.295	81.3K
21 Oct 25	2.490	2.500	2.383	2.420	22.6K
20 Oct 25	2.350	2.550	2.084	2.490	15.8K
17 Oct 25	2.550	2.560	2.360	2.500	25.7K
16 Oct 25	2.500	2.576	2.500	2.560	24.6K
15 Oct 25	2.580	2.600	2.250	2.448	53.7K
14 Oct 25	2.590	2.610	2.300	2.600	16.9K
13 Oct 25	2.460	2.610	2.400	2.600	78.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310