OTCBB, OPIRQ End of Day and Historical Stock Data [Office Properties Income Trust 6.375% Senior Not]

17 Mar 2026

LAST: 0.2600	CHANGE: 0.21	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 200
LAST: 0.2600	CHG(%): 409.80	PREV: 0.0510	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.2600	0.2600	0.2600	0.2600	200
16 Mar 26	0.0126	0.0510	0.0126	0.0510	1.2K
13 Mar 26	1.1000	1.1000	1.1000	1.1000	1.3K
11 Mar 26	1.2000	1.2000	1.2000	1.2000	2.9K
10 Mar 26	1.1500	1.1500	1.1500	1.1500	21.8K
09 Mar 26	1.1000	1.3500	1.1000	1.2000	49.4K
05 Mar 26	1.1000	1.1000	1.1000	1.1000	4.7K
04 Mar 26	1.1000	1.1000	1.0500	1.1000	57.4K
03 Mar 26	1.1000	1.1000	1.1000	1.1000	900
02 Mar 26	1.1000	1.1000	1.1000	1.1000	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600