OTCBB, OPIRQ End of Day and Historical Stock Data [Office Properties Income Trust 6.375% Senior Not]

01 May 2026

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 300
LAST: 0.3100	CHG(%): 0.00	PREV: 0.3100	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.3100	0.3100	0.3100	0.3100	300
30 Apr 26	0.3100	0.3100	0.0126	0.3100	1.1K
29 Apr 26	0.3100	0.3100	0.3100	0.3100	600
28 Apr 26	0.3100	0.3100	0.3100	0.3100	800
27 Apr 26	0.3100	0.3100	0.3100	0.3100	500
21 Apr 26	0.3100	0.3100	0.3100	0.3100	1.9K
20 Apr 26	0.3100	0.4500	0.3100	0.3350	3.1K
17 Apr 26	0.4000	0.4000	0.4000	0.4000	800
14 Apr 26	0.3350	0.3350	0.3350	0.3350	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100