OTCBB, OPIRQ End of Day and Historical Stock Data [Office Properties Income Trust 6.375% Senior Not]

16 Jun 2026

LAST: 0.3100	CHANGE: 0.72	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 400
LAST: 0.3100	CHG(%): 69.90	PREV: 1.0300	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.3100	0.3100	0.3100	0.3100	400
12 Jun 26	0.9999	1.0300	0.3100	1.0300	3.1K
10 Jun 26	0.3500	0.3500	0.3500	0.3500	400
08 Jun 26	0.3100	0.3100	0.3100	0.3100	400
05 Jun 26	0.3100	0.3500	0.3100	0.3500	4.1K
02 Jun 26	0.5000	0.5000	0.5000	0.5000	3.7K
01 Jun 26	0.3100	0.4000	0.3100	0.4000	9.4K
29 May 26	0.3306	1.0000	0.3100	1.0000	8.5K
28 May 26	0.3100	0.3500	0.3100	0.3100	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100