OTCBB, OPTEY End of Day and Historical Stock Data [Opthea Ltd Spns/Adr]

18 Jun 2026

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0000	VOLUME: 500
LAST: 0.0201	CHG(%): 0.50	PREV: 0.0202	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0201	0.0201	0.0201	0.0201	500
17 Jun 26	0.0202	0.0202	0.0202	0.0202	400
15 Jun 26	0.0191	0.0191	0.0191	0.0191	4.7K
12 Jun 26	0.0191	0.0251	0.0191	0.0251	600
11 Jun 26	0.0181	0.0424	0.0181	0.0424	4.5K
10 Jun 26	0.0487	0.0487	0.0487	0.0487	71.9K
09 Jun 26	0.0171	0.0171	0.0171	0.0171	500
08 Jun 26	0.0152	0.0311	0.0152	0.0152	1.3K
03 Jun 26	0.0412	0.0497	0.0412	0.0497	11.5K
02 Jun 26	0.0251	0.0302	0.0250	0.0250	537.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201