OTCBB, OPTEY End of Day and Historical Stock Data [Opthea Limited]

27 Jan 2026

LAST: 0.0485	CHANGE: 0.01	OPEN: 0.0485	HIGH: 0.0485	ASK: 0.0000	VOLUME: 400
LAST: 0.0485	CHG(%): 21.25	PREV: 0.0400	LOW: 0.0485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0485	0.0485	0.0485	0.0485	400
26 Jan 26	0.0400	0.0400	0.0101	0.0400	14.6K
23 Jan 26	0.0100	0.0451	0.0100	0.0451	300
22 Jan 26	0.0076	0.0076	0.0076	0.0076	11.2K
21 Jan 26	0.0075	0.0075	0.0075	0.0075	100
20 Jan 26	0.0075	0.0400	0.0075	0.0400	2.4K
16 Jan 26	0.0061	0.0500	0.0061	0.0420	27.3K
13 Jan 26	0.0061	0.0172	0.0061	0.0061	3.9K
12 Jan 26	0.0172	0.0173	0.0172	0.0172	5.0K
09 Jan 26	0.0200	0.0200	0.0200	0.0200	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0485