OTCBB, OPTEY End of Day and Historical Stock Data [Opthea Ltd Spns/Adr]

17 Mar 2026

LAST: 0.0241	CHANGE: 0.00	OPEN: 0.0241	HIGH: 0.0241	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0241	CHG(%): 0.00	PREV: 0.0241	LOW: 0.0241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0241	0.0241	0.0241	0.0241	1.4K
16 Mar 26	0.0240	0.0241	0.0240	0.0241	1.5K
13 Mar 26	0.0230	0.0230	0.0227	0.0230	300
10 Mar 26	0.0222	0.0222	0.0222	0.0222	1.2K
09 Mar 26	0.0221	0.0505	0.0220	0.0505	5.8K
06 Mar 26	0.0220	0.0220	0.0220	0.0220	18.3K
05 Mar 26	0.0215	0.0215	0.0215	0.0215	300
04 Mar 26	0.0210	0.0210	0.0210	0.0210	100
03 Mar 26	0.0210	0.0499	0.0210	0.0499	1.3K
02 Mar 26	0.0061	0.0427	0.0061	0.0427	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241