EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORBN: Oregon Bancorp Inc

28 Jan 2026
LAST:

25.80

CHANGE:
 0.30		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.18		PREV:
25.50		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2625.8025.8025.8025.80100
27 Jan 2625.2025.5025.1525.505.7K
26 Jan 2625.0225.1525.0125.1230.4K
22 Jan 2625.1625.1625.1625.16400
21 Jan 2625.0325.1425.0025.1421.6K
20 Jan 2625.0325.0325.0025.032.3K
15 Jan 2625.0125.0225.0125.0241.8K
14 Jan 2625.1125.1125.1125.11100
13 Jan 2625.1525.1525.0025.0020.6K
12 Jan 2625.0025.1525.0025.0045.8K

PROFILE

Name:Oregon Bancorp Inc
About:Oregon Bancorp, Inc. operates as the bank holding company for Willamette Valley Bank that provides banking services to businesses and individuals. It operates through two segments, Community Banking and Home Mortgage Lending. The company offers checking and savings accounts, retirement accounts, and certificate of deposits; debit and credit cards; money market; and digital banking services. It also provides home loans; residential construction; commercial real estate loans, such as land development, construction, retail, office, industrial, warehouse, multi-family, and SBA 504 loans; commercial and industrial loans comprising business lines of credit, term loans, SBA and business Oregon loans, and letters of credit; and agricultural loans, including operating lines of credit, machinery and equipment financing, and farmland and real estate loans; and consumer loans and mortgage loans for one to four"family residential properties. Oregon Bancorp, Inc. was founded in 2000 and is headquartered in Salem, Oregon.
Address:101 High St NE, Salem, OR, United States, 97301
Website:https://www.willamettevalleybank.com
CUSIP:969294107
ISIN:US6857951064
FIGI:BBG000K91B10
LEI:549300GS6ONO04ORI292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:1.76 
Price to Book:0.64 
DivYield:0.03 
Div/Share:0.60 
Revenue:26.94M 
Shares:2.46M 
Market Cap:63.35M 

TECHNICAL INDICATORS

MA5:25.341.8%
MA10:25.192.4%
MA20:25.630.7%
MA50:24.336.0%
MA100:21.7818.4%
STO9:100.00 
STO14:86.96 
RSI14:45.94
WPR14:-9.09 
MTM14:-0.08
ROC14:0.00 
ATR:0.24 
Week High:25.800.0%
Week Low:25.003.2%
Month High:26.502.7%
Month Low:24.95

RECENT SPLITS

Date Ratio
02 May 20182-1