ORENFOrigin Enterprises Plc07/01/25 11:01
LAST:

 4.450		CHANGE:
 0.04		OPEN:
4.450		HIGH:
4.450		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.91		PREV:
4.410		LOW:
4.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.4504.4504.4504.4501,0000
06/30/254.4104.4104.4104.4105000
06/27/254.4104.4504.4104.4504000
06/20/254.3104.3104.3104.3102000
06/19/254.2904.2904.2904.29000
06/18/254.2904.2904.2904.29000
06/17/254.2904.2904.2904.2901000
06/16/254.3004.3004.3004.3001000
06/13/254.3204.3204.3004.3201,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87