EODData

OTCBB, ORENF: Origin Enterprises Plc

11 Dec 2025
LAST:

4.750

CHANGE:
 0.05
OPEN:
4.750
HIGH:
4.750
ASK:
0.000
VOLUME:
200
CHG(%):
1.06
PREV:
4.700
LOW:
4.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 254.7504.7504.7504.750200
10 Dec 254.7004.7004.7004.700100

PROFILE

Name:Origin Enterprises Plc
About:Origin Enterprises plc provides agronomy services company in Ireland, the United Kingdom, Brazil, Poland, Romania, Latin America, and internationally. It operates through two segments: Agriculture and Living Landscapes. The company provides integrated agronomy and on-farm services comprising agronomy advice, services, and inputs to arable, livestock, and fruit and vegetable growers; and seed, nutrition, biologicals, crop protection products; and digital tools and lab testing. It blends and distributes various fertilizers and nutrition products; and animal feed ingredients. In addition, the company offers a range of consultancy services; inputs and technical solutions in sports turf management, landscaping, and environmental conservation; advice, seeds, irrigation systems, nutrition, protection for sports professionals to protect their turf; line marking paint and equipment, and support for parking and recreation spaces for sports; and ecological and environmental services, such as planning consultancy, habitat management, and ecological assessments to organizations. Further, it engages in supply of professional-grade landscaping materials, including ground materials, reinforcement systems, drainage solutions, plants, trees, shrubs, and wholesale and B2C garden supplies to developers, construction contractors, architects, and landowners. Additionally, the company is involved in provender milling; manufacture and distribution of landscaping, forestry, and maintenance equipment; grain handling; ecology solutions; digital agricultural services group; property trading; IT implementation, maintaining, and licensing of software; grain and feed trading; and silo operation; as well as provides sports and amenities, turf management services, agricultural and construction inputs, and finance facilities and funding. The company was incorporated in 2006 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:4-6 Riverwalk, Dublin, Ireland, D24 DCW0
Website:https://www.originenterprises.com
FIGI:BBG0029BNHM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.27 
Forward P/E:7.18 
Price to Sales:0.24 
Price to Book:0.98 
DivYield:0.04 
Div/Share:0.17 
Revenue:2.109B 
EBITDA:97.66M 
Shares:107.12M 
Market Cap:508.84M 

TECHNICAL INDICATORS

MA5:4.534.9%
MA10:4.486.1%
MA20:4.525.0%
MA50:4.388.4%
STO9:100.00 
STO14:96.67 
RSI14:54.40
WPR14:-3.33 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:4.750.0%
Week Low:4.701.1%
Month High:4.750.0%
Month Low:4.24
Volatility:17.12