OTCBB, ORENF End of Day and Historical Stock Data [Origin Enterprises Plc]

03 Sep 2025

LAST: 4.450	CHANGE: 0.04	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 300
LAST: 4.450	CHG(%): 0.91	PREV: 4.410	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.450	4.450	4.450	4.450	300
02 Sep 25	4.410	4.410	4.410	4.410	200
29 Aug 25	4.570	4.570	4.520	4.520	300
20 Aug 25	4.370	4.370	4.370	4.370	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450