OTCBB, ORFDF End of Day and Historical Stock Data [Orecap Invest Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ORFDF:

02 Sep 2025

LAST: 0.0569	CHANGE: 0.00	OPEN: 0.0554	HIGH: 0.0569	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0569	CHG(%): 3.56	PREV: 0.0590	LOW: 0.0554	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0554	0.0569	0.0554	0.0569	1.5K
29 Aug 25	0.0542	0.0590	0.0542	0.0590	9K
28 Aug 25	0.0574	0.0590	0.0573	0.0580	118K
27 Aug 25	0.0550	0.0590	0.0540	0.0590	85.9K
26 Aug 25	0.0543	0.0550	0.0543	0.0550	23.9K
22 Aug 25	0.0501	0.0550	0.0501	0.0550	107K
21 Aug 25	0.0518	0.0518	0.0518	0.0518	11.3K
20 Aug 25	0.0501	0.0501	0.0501	0.0501	2K
19 Aug 25	0.0530	0.0530	0.0501	0.0530	43K
18 Aug 25	0.0550	0.0550	0.0550	0.0550	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.05
STO9:	76.40
STO14:	78.13
RSI14:	55.98
WPR14:	-21.88
MTM14:	0.01
ROC14:	0.12
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.06
Year Low:	0.03
Volatility:	112.24