OTCBB, ORINY End of Day and Historical Stock Data [Orion Oyj]

26 Jun 2025

LAST: 37.18	CHANGE: 0.09	OPEN: 37.18	HIGH: 37.18	ASK: 0.00	VOLUME: 100
LAST: 37.18	CHG(%): 0.24	PREV: 37.09	LOW: 37.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	38.18	38.18	38.18	38.18	400
04 Sep 25	39.59	39.59	39.59	39.59	200
03 Sep 25	38.84	38.84	38.84	38.84	500
02 Sep 25	38.35	38.35	38.35	38.35	1.1K
28 Aug 25	39.69	39.69	39.69	39.69	400
27 Aug 25	39.84	39.84	39.84	39.84	100
22 Aug 25	40.16	40.16	40.16	40.16	200
19 Aug 25	39.85	39.85	39.85	39.85	200
18 Aug 25	39.84	39.84	39.84	39.84	200
11 Aug 25	38.43	38.43	38.43	38.43	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.18