ORKLYOrkla As ADR06/27/2025
LAST:

 10.83		CHANGE:
 0.11		OPEN:
10.85		HIGH:
11.02		ASK:
0.00		VOLUME:
23,600
CHANGE(%):
1.03		PREV:
10.72		LOW:
10.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.9310.9710.7410.745,2880
06/30/2510.8310.9510.7210.9141,0000
06/27/2510.8511.0210.8010.8323,6000
06/26/2510.7010.8010.6110.7226,9000
06/25/2510.6710.8310.5510.6325,5000
06/24/2510.7010.9210.6810.6922,7000
06/23/2510.7510.8010.6010.7838,8000
06/20/2510.8410.8710.7810.8332,1000
06/19/2510.9310.9310.9310.9300
06/18/2510.9910.9910.7810.9326,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87