OROXFOrosur Mining Inc06/27/2025
LAST:

 0.1132		CHANGE:
 0.00		OPEN:
0.1132		HIGH:
0.1132		ASK:
0.0000		VOLUME:
23,400
CHANGE(%):
0.88		PREV:
0.1142		LOW:
0.1132		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.11000.11000.11000.110055,0000
06/27/250.11320.11320.11320.113223,4000
06/26/250.11420.11420.11420.114268,5000
06/25/250.11670.11700.11670.117046,0000
06/24/250.11100.11700.11100.117045,0000
06/23/250.11700.11700.11700.11702,0000
06/20/250.11700.11700.11700.1170171,0000
06/19/250.11000.11000.11000.110000
06/18/250.10250.11000.10250.1100129,3000
06/17/250.12000.12000.12000.12001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87