OTCBB, ORRCF End of Day and Historical Stock Data [Oroco Resource Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ORRCF:

04 Sep 2025

LAST: 0.1835	CHANGE: 0.01	OPEN: 0.1924	HIGH: 0.1932	ASK: 0.0000	VOLUME: 47.1K
LAST: 0.1835	CHG(%): 3.00	PREV: 0.1932	LOW: 0.1835	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1924	0.1932	0.1835	0.1835	47.1K
03 Sep 25	0.1940	0.2000	0.1910	0.1990	81.8K
02 Sep 25	0.1893	0.1973	0.1883	0.1932	144.3K
29 Aug 25	0.1897	0.1897	0.1820	0.1860	101K
28 Aug 25	0.1880	0.1900	0.1867	0.1871	37.6K
27 Aug 25	0.1840	0.1905	0.1829	0.1872	449.8K
26 Aug 25	0.1855	0.1900	0.1838	0.1843	60.3K
25 Aug 25	0.1883	0.1921	0.1869	0.1885	60.5K
22 Aug 25	0.1880	0.1919	0.1826	0.1877	163.3K
21 Aug 25	0.1823	0.1927	0.1823	0.1920	297.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 06, 2009

Purchase Intraday History
for this symbol from Mar 06, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.19
MA50:	0.20
MA100:	0.22
MA200:	0.22
STO9:	93.63
STO14:	78.40
RSI14:	43.51
WPR14:	-10.70
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.20
Week Low:	0.18
Month High:	0.21
Month Low:	0.18
Year High:	0.36
Year Low:	0.16
Volatility:	7.26