EODData

OTCBB, ORSTF: Orsted A/S

29 Sep 2025
LAST:

0.7000

CHANGE:
 0.37
OPEN:
0.9500
HIGH:
1.1032
ASK:
0.0000
VOLUME:
121.9K
CHG(%):
19.27
PREV:
1.9200
LOW:
0.2800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.95001.10320.28000.7000121.9K
26 Sep 251.08001.09600.98991.0100301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.