ORXGFOrca Energy Group Inc06/27/2025
LAST:

 2.420
CHANGE:
 0.03
OPEN:
2.410
HIGH:
2.420
ASK:
0.000
VOLUME:
900
CHANGE(%):
1.26
PREV:
2.390
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.4202.4202.4202.4205,6000
06/27/252.4102.4202.4102.4209000
06/26/252.3902.3902.3842.39014,9000
06/25/252.3002.3422.3002.3428000
06/24/252.2562.2562.2562.2565000
06/23/252.2302.2302.2302.23000
06/20/252.3102.3102.2302.2301,5000
06/19/252.3562.3562.3562.35600
06/18/252.3562.3562.3562.3561,0000
06/17/252.4002.4002.3602.4002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87