EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ORXGF: Orca Energy Group Inc B

01 May 2026
LAST:

2.800

CHANGE:
 0.02		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
100
CHG(%):
0.71		PREV:
2.820		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.8002.8002.8002.800100
30 Apr 262.8202.8202.8202.820100
29 Apr 262.8302.8302.8302.830100
27 Apr 262.8262.8262.8262.826600
22 Apr 262.8002.8002.8002.800500
21 Apr 262.7702.8002.7442.7903.7K
20 Apr 262.7742.7742.7742.774400
17 Apr 262.8502.9102.8502.910200
16 Apr 262.8042.8042.8002.800400
15 Apr 262.8022.8022.8022.8021.0K

PROFILE

Name:Orca Energy Group Inc B
About:Orca Energy Group Inc. engages in the exploration, development, production, and supply of petroleum and natural gas to the power and industrial sectors in Tanzania. Its principal asset is the Songo Songo block comprising an area of approximately 41,630 acres located to the south of Dar Es Salaam. The company was formerly known as Orca Exploration Group Inc. and changed its name to Orca Energy Group Inc. in July 2020. Orca Energy Group Inc. was incorporated in 2004 and is based in Road Town, British Virgin Islands.
Sector:Energy
Address:Vistra Corporate Service Centre, Road Town, British Virgin Islands, VG110
Website:https://orcaenergygroup.com
FIGI:BBG000KTGQ99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.820.5%
MA10:2.820.5%
MA20:2.675.0%
MA50:2.790.5%
MA100:2.694.2%
STO9:19.12 
STO14:55.66
RSI14:63.82 
WPR14:-24.14
MTM14:0.44
ROC14:0.19 
ATR:0.11 
Week High:2.831.1%
Week Low:2.800.0%
Month High:3.1512.5%
Month Low:2.36
Volatility:78.72