OTCBB, OSBK End of Day and Historical Stock Data [Oconee Financial Corp]

23 Jun 2025

LAST: 40.00	CHANGE: 0.10	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 2.9K
LAST: 40.00	CHG(%): 0.25	PREV: 39.90	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	43.94	43.94	43.00	43.00	500
03 Sep 25	43.00	43.94	43.00	43.94	500
29 Aug 25	42.00	42.90	42.00	42.00	200
28 Aug 25	41.80	42.05	41.80	42.05	800
27 Aug 25	41.01	41.60	41.01	41.60	200
04 Aug 25	40.35	40.35	40.35	40.35	400
15 Jul 25	40.16	40.16	40.16	40.16	1.4K
14 Jul 25	40.15	40.15	40.15	40.15	2.1K
11 Jul 25	40.12	40.12	40.12	40.12	100
23 Jun 25	40.00	40.00	40.00	40.00	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00