OTCBB, OSCI End of Day and Historical Stock Data [Osceola Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OSCI:

02 Sep 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0330	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.0320	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0310	0.0330	0.0270	0.0320	1.66M
29 Aug 25	0.0270	0.0330	0.0270	0.0330	126.6K
28 Aug 25	0.0270	0.0300	0.0270	0.0300	117.8K
27 Aug 25	0.0300	0.0300	0.0260	0.0260	312.6K
26 Aug 25	0.0320	0.0320	0.0320	0.0320	700
25 Aug 25	0.0310	0.0320	0.0263	0.0320	721.1K
22 Aug 25	0.0300	0.0310	0.0300	0.0310	200.1K
21 Aug 25	0.0300	0.0310	0.0300	0.0310	200K
20 Aug 25	0.0310	0.0310	0.0262	0.0300	16.4K
19 Aug 25	0.0260	0.0320	0.0260	0.0320	603.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.04
MA200:	0.04
STO9:	85.71
STO14:	87.50
RSI14:	48.48
WPR14:	-12.50
MTM14:	0.00
ROC14:	0.14
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Year High:	0.07
Year Low:	0.00
Volatility:	64.22