EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OSGSY: Osaka Gas Co.

28 Oct 2025
LAST:

58.67

CHANGE:
 0.66		OPEN:
58.67		HIGH:
58.67		ASK:
0.00		VOLUME:
600
CHG(%):
1.14		PREV:
58.01		LOW:
58.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2558.6758.6758.6758.67600
24 Oct 2554.2958.0154.2958.01600
23 Oct 2558.5658.5656.0658.52800
22 Oct 2557.6957.6952.5952.59600
21 Oct 2556.0056.8056.0056.80300
20 Oct 2556.6758.4656.6758.451.5K
17 Oct 2558.0358.0358.0358.03200
16 Oct 2558.1058.1058.1058.10200
15 Oct 2557.3257.3253.8757.322.3K
14 Oct 2556.8456.8451.7151.715.4K

COMPANY PROFILE

Name:Osaka Gas Co.
About:Osaka Gas Co., Ltd. provides gas, electricity, and other energy products and services in Japan and internationally. The company operates through three segments: Domestic Energy Business; International Energy Business; and Life & Business Solutions Business. The Domestic Energy Business segment manufactures, supplies, and sells city gas; sells gas appliances; installs gas pipeline; sells and transports LNG; sells LPG and industrial gas; and generates and sells electricity. The International Energy Business segment engages in development and investment related to natural gas; and supply of energy. The Life & Business Solutions Business segment is involved in the development and leasing of real estate properties; offers information processing services; and sale of fine materials and carbon material products. In addition, it is involved in home renovation; sale of heat supply; engineering; operation, management, maintenance of buildings and facilities; software development; manufacture and sale of wood protective coating; absorbent functional materials and resin additives and others. Osaka Gas Co., Ltd. was founded in 1897 and is headquartered in Osaka, Japan.
Sector:Utilities
Address:4-1-2, Hiranomachi, Osaka, Japan, 541-0046
Website:https://www.osakagas.co.jp
CIK:0001446700
FIGI:BBG000G1RVL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
DivYield:0.02 
Div/Share:95.00 
Price to Book:1.08 
Price to Sales:0.01 
EBITDA:308.207B 
Shares:195.78M 
Market Cap:11.486B 

TECHNICAL INDICATORS

MA5:56.923.1%
MA10:56.823.3%
STO9:100.00 
RSI14:46.70
WPR14:-5.56 
MTM14:-0.41
ROC14:-0.01 
ATR:2.81 
Week High:58.670.0%
Week Low:52.5911.6%