EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OSGSY: Osaka Gas CO Unsp/Adr

01 May 2026
LAST:

75.17

CHANGE:
 1.26		OPEN:
75.17		HIGH:
75.17		ASK:
0.00		VOLUME:
800
CHG(%):
1.65		PREV:
76.43		LOW:
75.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2675.1775.1775.1775.17800
28 Apr 2676.4376.4376.4376.43600
27 Apr 2674.9974.9974.9974.992.7K
24 Apr 2675.6375.6375.6375.63400
23 Apr 2675.2675.2675.0075.261.2K
22 Apr 2675.4775.4775.4775.47600
21 Apr 2676.2976.2976.2976.29500
17 Apr 2680.3780.3778.4180.371.8K
16 Apr 2680.3680.3680.3680.36200
15 Apr 2680.6680.6680.6680.66900

PROFILE

Name:Osaka Gas CO Unsp/Adr
About:Osaka Gas Co., Ltd. provides gas, electricity, and other energy products and services in Japan and internationally. The company operates through three segments: Domestic Energy Business; International Energy Business; and Life & Business Solutions Business. The Domestic Energy Business segment manufactures, supplies, and sells city gas; sells gas appliances; installs gas pipeline; sells and transports LNG; sells LPG and industrial gas; and generates and sells electricity. The International Energy Business segment engages in development and investment related to natural gas; and supply of energy. The Life & Business Solutions Business segment is involved in the development and leasing of real estate properties; offers information processing services; and sale of fine materials and carbon material products. In addition, it is involved in home renovation; sale of heat supply; engineering; operation, management, maintenance of buildings and facilities; software development; manufacture and sale of wood protective coating; absorbent functional materials and resin additives and others. Osaka Gas Co., Ltd. was founded in 1897 and is headquartered in Osaka, Japan.
Sector:Utilities
Address:4-1-2, Hiranomachi, Osaka, Japan, 541-0046
Website:https://www.osakagas.co.jp
CIK:0001446700
FIGI:BBG000G1RVL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:0.01 
Price to Book:1.08 
DivYield:0.02 
Div/Share:95.00 
Revenue:2,069.084B 
EBITDA:308.207B 
Shares:195.78M 
Market Cap:14.717B 

TECHNICAL INDICATORS

MA5:75.500.4%
MA10:77.062.5%
MA20:79.525.8%
MA50:82.479.7%
MA100:75.480.4%
STO9:3.35 
STO14:1.96 
RSI14:18.78 
WPR14:-98.04 
MTM14:-8.99
ROC14:-0.11 
ATR:1.15 
Week High:76.431.7%
Week Low:74.990.2%
Month High:84.1612.0%
Month Low:74.99
Volatility:26.53