OTCBB, OSOL End of Day and Historical Stock Data [Osprey Solana Trust]

27 Jun 2025

LAST: 3.760	CHANGE: 0.04	OPEN: 3.800	HIGH: 3.840	ASK: 0.000	VOLUME: 58.2K
LAST: 3.760	CHG(%): 1.16	PREV: 3.804	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.090	5.090	4.600	4.815	66.8K
28 Aug 25	5.010	5.240	4.933	5.064	50.6K
27 Aug 25	4.475	5.010	4.400	4.960	57.4K
26 Aug 25	4.612	4.830	4.320	4.733	70.8K
25 Aug 25	4.520	4.736	4.520	4.600	28.5K
22 Aug 25	4.480	4.890	4.250	4.700	148K
21 Aug 25	4.530	4.530	4.320	4.440	24.5K
20 Aug 25	4.550	4.550	4.260	4.530	27.5K
19 Aug 25	4.530	4.540	4.268	4.270	63.4K
18 Aug 25	4.440	4.640	4.430	4.520	56.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760