EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OTLC: Oncotelic Therapeutics Inc

31 Oct 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0999		HIGH:
0.0999		ASK:
0.0000		VOLUME:
124.7K
CHG(%):
2.71		PREV:
0.0997		LOW:
0.0918		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.09990.09990.09180.0970124.7K
30 Oct 250.09980.09990.09000.0997149.3K
29 Oct 250.09990.09990.09400.0998130.2K
28 Oct 250.09990.10100.09400.0980356.6K
27 Oct 250.09850.10000.09010.0952378.9K
24 Oct 250.09350.09700.09100.091090.7K
23 Oct 250.10500.10700.06070.0903450.0K
22 Oct 250.10000.11000.10000.1043425.8K
21 Oct 250.09720.10000.09720.1000174.1K
20 Oct 250.09900.10000.09210.1000162.5K

COMPANY PROFILE

Name:Oncotelic Therapeutics Inc
About:Oncotelic Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of drugs for the treatment of orphan oncology indications. It develops antisense and small molecule injectable drugs for the treatment of cancer. The company is also developing OXi4503 for the treatment of acute myeloid leukemia and myelodysplastic syndromes; OT-101, an antisense against TGF-ß2, which is in phase 3 clinical trials for pancreatic cancer and glioblastoma, as well as for the treatment of various viruses, including severe acute respiratory syndrome and coronavirus. In addition, it develops CA4P for the treatment of advanced metastatic melanoma; AL-101, an intranasal drug and delivery system for intra-nasal apomorphine for the treatment of parkinson's disease, erectile disfunction, and female sexual disfunction; Artemisinin, a natural derivative from an Asian herb Artemisia Annua; and AI based technologies to enhance the development and commercialization of support technologies, as well as nanoparticle products for the treatments of various cancers. The company is headquartered in Agoura Hills, California.
Sector:Healthcare
Industry:Biotechnology
Address:29397 Agoura Road, Agoura Hills, CA, United States, 91301
Website:https://www.oncotelic.com
CUSIP:628341109
CIK:0000908259
ISIN:US6283411097
FIGI:BBG000BJ2PJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.9%
MA10:0.100.5%
MA20:0.102.0%
MA50:0.0731.6%
MA100:0.0657.7%
MA200:0.0674.8%
STO9:34.01
STO14:34.01
RSI14:57.17
WPR14:-52.14
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.104.1%
Week Low:0.097.8%
Month High:0.1113.4%
Month Low:0.0674.8%
Year High:0.1113.4%
Year Low:0.02385.0%
Volatility:51.77