OTCBB, OTRK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OTRK:

02 Sep 2025

LAST: 0.0601	CHANGE: 0.01	OPEN: 0.0741	HIGH: 0.0741	ASK: 0.0000	VOLUME: 365.9K
LAST: 0.0601	CHG(%): 16.99	PREV: 0.0724	LOW: 0.0503	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0741	0.0741	0.0503	0.0601	365.9K
29 Aug 25	0.0845	0.0845	0.0710	0.0724	181.3K
28 Aug 25	0.0780	0.0860	0.0700	0.0850	105.7K
27 Aug 25	0.1095	0.1095	0.0650	0.0705	222.4K
26 Aug 25	0.1170	0.1170	0.0820	0.0910	190.8K
25 Aug 25	0.0689	0.1139	0.0650	0.1000	472.7K
22 Aug 25	0.0634	0.0800	0.0630	0.0710	153.2K
21 Aug 25	0.0610	0.0919	0.0512	0.0634	575K
20 Aug 25	0.0536	0.0999	0.0510	0.0724	548.1K
19 Aug 25	0.2630	0.3200	0.0500	0.1000	788.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
Week High:	0.12
Week Low:	0.05