OTCBB, OTRKP End of Day and Historical Stock Data [Ontrak Inc 9.50% Series A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OTRKP:

02 Sep 2025

LAST: 0.0350	CHANGE: 0.02	OPEN: 0.0101	HIGH: 0.0350	ASK: 0.0000	VOLUME: 51.9K
LAST: 0.0350	CHG(%): 75.00	PREV: 0.0200	LOW: 0.0101	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0101	0.0350	0.0101	0.0350	51.9K
29 Aug 25	0.0112	0.0277	0.0110	0.0200	241.1K
28 Aug 25	0.0113	0.0369	0.0108	0.0212	80.2K
27 Aug 25	0.0160	0.0369	0.0107	0.0208	44.2K
26 Aug 25	0.0250	0.0498	0.0160	0.0265	257.8K
25 Aug 25	0.0280	0.0498	0.0181	0.0181	119.8K
22 Aug 25	0.0200	0.0200	0.0200	0.0200	1K
20 Aug 25	0.0170	0.0200	0.0170	0.0198	74.2K
19 Aug 25	0.0060	0.0093	0.0060	0.0093	10K
18 Aug 25	0.0121	0.0200	0.0060	0.0060	39.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.14
MA100:	0.18
MA200:	0.22
STO9:	63.46
STO14:	66.21
RSI14:	63.12
MTM14:	0.02
ROC14:	1.33
ATR:	0.02
Week High:	0.05
Week Low:	0.01
Month High:	0.05
Month Low:	0.01
Year High:	0.62
Year Low:	0.01
Volatility:	50.02