EODData

OTCBB, OTSKY: Otsuka Holdings Company ADR

24 Oct 2025
LAST:

27.14

CHANGE:
 0.20
OPEN:
27.69
HIGH:
27.83
ASK:
0.00
VOLUME:
25.4K
CHG(%):
0.71
PREV:
27.33
LOW:
27.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2527.6927.8327.0727.1425.4K
23 Oct 2527.2927.3327.2527.3317.0K
22 Oct 2526.9826.9826.8526.9225.5K
21 Oct 2527.1127.1727.0427.1131.9K
20 Oct 2527.4727.5727.4727.5546.4K
17 Oct 2526.5527.3526.5527.2658.8K
16 Oct 2527.0627.1127.0027.0626.2K
15 Oct 2526.4926.5926.4726.5423.0K
14 Oct 2525.9426.2025.3026.0632.3K
13 Oct 2526.0326.3126.0326.3134.8K

COMPANY PROFILE

Name:Otsuka Holdings Company ADR
About:Otsuka Holdings Co., Ltd. engages in the pharmaceuticals, nutraceuticals, consumer products, and other businesses worldwide. The company develops pharmaceutical products in the fields of psychiatry, neurology, oncology, cardiovascular and renal system, digestive system, ophthalmology, and diagnostics, as well as intravenous solutions and medical devices. It also provides clinical testing, medical equipment, food products, cosmetics, functional food products, chemical products, soft drinks, beverages, analytical and measurement instruments, nutritional products, vehicle headlight testers, synthetic resin molded products, paper products, and insecticide and toiletry products. In addition, the company offers IT solution services; adhesive tapes; flaky titanate and compounds; IV solutions; infusion and clinical nutrition products; hydrazine; plant-based food products; reinsurance underwriting services; wine; stable isotopes; food supplements; urinary tract health products; software and services for management of mental healthcare systems; anticancer drugs; terracess; bio-pesticides; dietetic food products; spring and mineral water; and polyolefin foams. Further, it engages in the warehousing and transport, medical device operational management, shared service, environmental health management, and venture capital and incubation businesses; rental of medical devices and related products; purchase and sale of agricultural products; import and export trading business; tuberculosis research and development activities; manufacturing and development of xenotransplantation products; and processing and marketing of functional films, as well as planning, design, production, and construction of ceramic boards and arts, ceramic walls, reliefs, terracotta, ceramic OT and portraits, and ceramic sign boards; and operation of travel agency, and Hotel Ridge and California Table. Otsuka Holdings Co., Ltd. was founded in 1921 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:2-9 Kanda-Tsukasamachi, Tokyo, Japan, 101-0048
Website:https://www.otsuka.com
CUSIP:689164101
CIK:0001544613
ISIN:US6891641010
FIGI:BBG002RWQDC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.77 
Forward P/E:13.97 
DivYield:0.02 
Div/Share:130.00 
Price to Book:1.60 
Price to Sales:0.01 
EBITDA:536.847B 
Shares:1.056B 
Market Cap:28.662B 

TECHNICAL INDICATORS

MA5:27.210.3%
MA10:26.930.8%
MA20:27.150.1%
MA50:27.350.8%
MA100:25.795.2%
MA200:25.377.0%
STO9:60.73
STO14:54.57
RSI14:39.44 
WPR14:-37.86
MTM14:-0.66
ROC14:-0.02 
ATR:0.69 
Week High:27.832.6%
Week Low:26.552.2%
Month High:28.424.7%
Month Low:25.307.0%
Year High:32.4119.4%
Year Low:21.6425.4%
Volatility:3.75