OTCBB, OTTEF End of Day and Historical Stock Data [Otto Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OTTEF: Otto Energy Ltd

26 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.0018	CHG(%): 70.00	PREV: 0.0060	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0018	0.0018	0.0018	0.0018	6.8K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 17, 2007

Purchase Intraday History
for this symbol from May 17, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
STO9:	10.34
STO14:	10.34
RSI14:	43.17
WPR14:	-89.66
MTM14:	0.00
ROC14:	-0.68
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	790.54